Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.00175841 CHF0.0016941 CHF0.00194319 CHF0.00189797 - -
Nov-25 2021 CHF0.00181864 CHF0.00175252 CHF0.00191256 CHF0.00175379 CHF1 -
Nov-24 2021 CHF0.00173652 CHF0.00172602 CHF0.00176853 CHF0.00176137 CHF1 -
Nov-23 2021 CHF0.00176192 CHF0.00166281 CHF0.00179313 CHF0.00166292 - -
Nov-22 2021 CHF0.00166264 CHF0.00165235 CHF0.0017467 CHF0.0017467 - -
Nov-21 2021 CHF0.00174757 CHF0.00173055 CHF0.00180003 CHF0.00178968 - -
Nov-20 2021 CHF0.00179106 CHF0.00171285 CHF0.00179866 CHF0.001723 - -
Nov-19 2021 CHF0.00172226 CHF0.00164546 CHF0.001808 CHF0.00168371 - -
Nov-18 2021 CHF0.00167935 CHF0.00167761 CHF0.00291411 CHF0.00291411 CHF39,760 -
Nov-17 2021 CHF0.00291533 CHF0.00290899 CHF0.00420634 CHF0.00365493 CHF98,345 -
Nov-16 2021 CHF0.00365479 CHF0.00309753 CHF0.00610268 CHF0.00609544 CHF324,256 -
Nov-15 2021 CHF0.00610055 CHF0.00481973 CHF0.013693 CHF0.00595638 CHF535,536 -
Nov-14 2021 CHF0.0059572 CHF0.00392474 CHF0.01102 CHF0.01102 CHF1,002,870 -
Nov-13 2021 CHF0.01102 CHF0.00214946 CHF0.015721 CHF0.00391108 CHF909,714 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.