Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.00264828 CA$0.00255142 CA$0.00292657 CA$0.00285846 - -
Nov-25 2021 CA$0.00273899 CA$0.00263941 CA$0.00288043 CA$0.00264131 CA$1 -
Nov-24 2021 CA$0.0026153 CA$0.0025995 CA$0.00266353 CA$0.00265273 CA$1 -
Nov-23 2021 CA$0.00265356 CA$0.00250429 CA$0.00270057 CA$0.00250446 - -
Nov-22 2021 CA$0.00250405 CA$0.00248854 CA$0.00263064 CA$0.00263064 - -
Nov-21 2021 CA$0.00263195 CA$0.00260631 CA$0.00271095 CA$0.00269537 - -
Nov-20 2021 CA$0.00269746 CA$0.00257967 CA$0.00270889 CA$0.00259495 - -
Nov-19 2021 CA$0.00259383 CA$0.00247817 CA$0.00272296 CA$0.00253577 - -
Nov-18 2021 CA$0.00252921 CA$0.00252658 CA$0.00438882 CA$0.00438882 CA$59,880 -
Nov-17 2021 CA$0.00439067 CA$0.00438111 CA$0.00633502 CA$0.00550456 CA$148,114 -
Nov-16 2021 CA$0.00550434 CA$0.00466508 CA$0.00919101 CA$0.00918011 CA$488,349 -
Nov-15 2021 CA$0.00918781 CA$0.00725881 CA$0.020623 CA$0.00897067 CA$806,550 -
Nov-14 2021 CA$0.00897191 CA$0.0059109 CA$0.016597 CA$0.016597 CA$1,510,384 -
Nov-13 2021 CA$0.016597 CA$0.00323722 CA$0.023677 CA$0.00589033 CA$1,370,086 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.