Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 59 Seconds ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$1.8365 CL$1.7694 CL$2.0295 CL$1.9823 - -
Nov-25 2021 CL$1.8994 CL$1.8304 CL$1.9975 CL$1.8317 CL$948 -
Nov-24 2021 CL$1.8137 CL$1.8027 CL$1.8471 CL$1.8396 CL$948 -
Nov-23 2021 CL$1.8402 CL$1.7367 CL$1.8728 CL$1.7368 - -
Nov-22 2021 CL$1.7365 CL$1.7257 CL$1.8243 CL$1.8243 - -
Nov-21 2021 CL$1.8252 CL$1.8074 CL$1.8800 CL$1.8692 - -
Nov-20 2021 CL$1.8706 CL$1.7889 CL$1.8786 CL$1.7995 - -
Nov-19 2021 CL$1.7988 CL$1.7186 CL$1.8883 CL$1.7585 - -
Nov-18 2021 CL$1.7540 CL$1.7521 CL$3.0436 CL$3.0436 CL$41,526,933 -
Nov-17 2021 CL$3.0449 CL$3.0382 CL$4.3933 CL$3.8174 CL$102,716,797 -
Nov-16 2021 CL$3.8172 CL$3.2352 CL$6.373 CL$6.366 CL$338,668,845 -
Nov-15 2021 CL$6.371 CL$5.033 CL$14.30 CL$6.221 CL$559,339,875 -
Nov-14 2021 CL$6.221 CL$4.0991 CL$11.51 CL$11.51 CL$1,047,447,088 -
Nov-13 2021 CL$11.51 CL$2.2450 CL$16.41 CL$4.0849 CL$950,150,640 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.