Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.014025 CN¥0.013512 CN¥0.015499 CN¥0.015138 - -
Nov-25 2021 CN¥0.014505 CN¥0.013978 CN¥0.015255 CN¥0.013988 CN¥7 -
Nov-24 2021 CN¥0.01385 CN¥0.013767 CN¥0.014106 CN¥0.014049 CN¥7 -
Nov-23 2021 CN¥0.014053 CN¥0.013262 CN¥0.014302 CN¥0.013263 - -
Nov-22 2021 CN¥0.013261 CN¥0.013179 CN¥0.013932 CN¥0.013932 - -
Nov-21 2021 CN¥0.013939 CN¥0.013803 CN¥0.014357 CN¥0.014274 - -
Nov-20 2021 CN¥0.014285 CN¥0.013662 CN¥0.014346 CN¥0.013743 - -
Nov-19 2021 CN¥0.013737 CN¥0.013124 CN¥0.014421 CN¥0.013429 - -
Nov-18 2021 CN¥0.013394 CN¥0.013381 CN¥0.023243 CN¥0.023243 CN¥317,132 -
Nov-17 2021 CN¥0.023253 CN¥0.023202 CN¥0.03355 CN¥0.029152 CN¥784,426 -
Nov-16 2021 CN¥0.029151 CN¥0.024706 CN¥0.048676 CN¥0.048618 CN¥2,586,341 -
Nov-15 2021 CN¥0.048659 CN¥0.038443 CN¥0.109222 CN¥0.047509 CN¥4,271,559 -
Nov-14 2021 CN¥0.047516 CN¥0.031304 CN¥0.087903 CN¥0.087903 CN¥7,999,129 -
Nov-13 2021 CN¥0.0879 CN¥0.017144 CN¥0.125395 CN¥0.031195 CN¥7,256,097 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.