Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 17 Seconds ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.070668 Bs.0.068084 Bs.0.078095 Bs.0.076277 - -
Nov-25 2021 Bs.0.073089 Bs.0.070432 Bs.0.076863 Bs.0.070483 Bs.36 -
Nov-24 2021 Bs.0.069789 Bs.0.069367 Bs.0.071075 Bs.0.070787 Bs.36 -
Nov-23 2021 Bs.0.070809 Bs.0.066826 Bs.0.072064 Bs.0.066831 - -
Nov-22 2021 Bs.0.06682 Bs.0.066406 Bs.0.070198 Bs.0.070198 - -
Nov-21 2021 Bs.0.070233 Bs.0.069549 Bs.0.072341 Bs.0.071925 - -
Nov-20 2021 Bs.0.071981 Bs.0.068838 Bs.0.072286 Bs.0.069245 - -
Nov-19 2021 Bs.0.069216 Bs.0.066129 Bs.0.072661 Bs.0.067666 - -
Nov-18 2021 Bs.0.067491 Bs.0.067421 Bs.0.117115 Bs.0.117115 Bs.1,597,899 -
Nov-17 2021 Bs.0.117164 Bs.0.116909 Bs.0.169048 Bs.0.146888 Bs.3,952,401 -
Nov-16 2021 Bs.0.146882 Bs.0.124486 Bs.0.24526 Bs.0.244969 Bs.13,031,512 -
Nov-15 2021 Bs.0.245175 Bs.0.1937 Bs.0.550327 Bs.0.23938 Bs.21,522,630 -
Nov-14 2021 Bs.0.239413 Bs.0.157731 Bs.0.442908 Bs.0.442908 Bs.40,304,325 -
Nov-13 2021 Bs.0.442892 Bs.0.086384 Bs.0.631818 Bs.0.157182 Bs.36,560,491 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.