Cap Mercado MX$42.91T
2.26%
Volumen 24h MX$1.83T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$0.033256 | MX$0.03204 | MX$0.036751 | MX$0.035896 | - | - |
Nov-25 2021 | MX$0.034395 | MX$0.033145 | MX$0.036172 | MX$0.033169 | MX$17 | - |
Nov-24 2021 | MX$0.032842 | MX$0.032644 | MX$0.033448 | MX$0.033312 | MX$17 | - |
Nov-23 2021 | MX$0.033323 | MX$0.031448 | MX$0.033913 | MX$0.03145 | - | - |
Nov-22 2021 | MX$0.031445 | MX$0.03125 | MX$0.033035 | MX$0.033035 | - | - |
Nov-21 2021 | MX$0.033051 | MX$0.032729 | MX$0.034043 | MX$0.033848 | - | - |
Nov-20 2021 | MX$0.033874 | MX$0.032395 | MX$0.034018 | MX$0.032587 | - | - |
Nov-19 2021 | MX$0.032573 | MX$0.03112 | MX$0.034194 | MX$0.031844 | - | - |
Nov-18 2021 | MX$0.031761 | MX$0.031728 | MX$0.055114 | MX$0.055114 | MX$751,972 | - |
Nov-17 2021 | MX$0.055137 | MX$0.055017 | MX$0.079554 | MX$0.069125 | MX$1,860,002 | - |
Nov-16 2021 | MX$0.069122 | MX$0.058583 | MX$0.115419 | MX$0.115282 | MX$6,132,635 | - |
Nov-15 2021 | MX$0.115379 | MX$0.091155 | MX$0.258984 | MX$0.112652 | MX$10,128,558 | - |
Nov-14 2021 | MX$0.112668 | MX$0.074228 | MX$0.208433 | MX$0.208433 | MX$18,967,231 | - |
Nov-13 2021 | MX$0.208425 | MX$0.040652 | MX$0.297333 | MX$0.07397 | MX$17,205,382 | - |
Análisis de precios históricos y de mercado de DittoInu (DITTOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.