Cap Mercado NZ$4.22T
1.98%
Volumen 24h NZ$179.12B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.00326324 | NZ$0.00314389 | NZ$0.00360615 | NZ$0.00352223 | - | - |
Nov-25 2021 | NZ$0.00337501 | NZ$0.0032523 | NZ$0.0035493 | NZ$0.00325465 | NZ$2 | - |
Nov-24 2021 | NZ$0.0032226 | NZ$0.00320313 | NZ$0.00328202 | NZ$0.00326873 | NZ$2 | - |
Nov-23 2021 | NZ$0.00326974 | NZ$0.00308581 | NZ$0.00332767 | NZ$0.00308602 | - | - |
Nov-22 2021 | NZ$0.00308551 | NZ$0.0030664 | NZ$0.0032415 | NZ$0.0032415 | - | - |
Nov-21 2021 | NZ$0.00324312 | NZ$0.00321152 | NZ$0.00334046 | NZ$0.00332126 | - | - |
Nov-20 2021 | NZ$0.00332383 | NZ$0.00317869 | NZ$0.00333793 | NZ$0.00319752 | - | - |
Nov-19 2021 | NZ$0.00319615 | NZ$0.00305363 | NZ$0.00335525 | NZ$0.00312461 | - | - |
Nov-18 2021 | NZ$0.00311652 | NZ$0.00311328 | NZ$0.00540795 | NZ$0.00540795 | NZ$73,785 | - |
Nov-17 2021 | NZ$0.00541023 | NZ$0.00539845 | NZ$0.00780607 | NZ$0.00678277 | NZ$182,508 | - |
Nov-16 2021 | NZ$0.00678251 | NZ$0.00574835 | NZ$0.011325 | NZ$0.011311 | NZ$601,749 | - |
Nov-15 2021 | NZ$0.011321 | NZ$0.00894438 | NZ$0.025412 | NZ$0.011053 | NZ$993,838 | - |
Nov-14 2021 | NZ$0.011055 | NZ$0.00728347 | NZ$0.020451 | NZ$0.020451 | NZ$1,861,110 | - |
Nov-13 2021 | NZ$0.020451 | NZ$0.00398893 | NZ$0.029175 | NZ$0.00725813 | NZ$1,688,233 | - |
Análisis de precios históricos y de mercado de DittoInu (DITTOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.