Cap Mercado £1.99T
-0%
Volumen 24h £90.05B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £0.00155191 | £0.00149515 | £0.00171499 | £0.00167508 | - | - |
Nov-25 2021 | £0.00160507 | £0.00154671 | £0.00168796 | £0.00154783 | £1 | - |
Nov-24 2021 | £0.00153259 | £0.00152333 | £0.00156085 | £0.00155452 | £1 | - |
Nov-23 2021 | £0.00155501 | £0.00146753 | £0.00158256 | £0.00146764 | - | - |
Nov-22 2021 | £0.00146739 | £0.0014583 | £0.00154158 | £0.00154158 | - | - |
Nov-21 2021 | £0.00154235 | £0.00152732 | £0.00158864 | £0.00157951 | - | - |
Nov-20 2021 | £0.00158073 | £0.00151171 | £0.00158743 | £0.00152066 | - | - |
Nov-19 2021 | £0.00152001 | £0.00145223 | £0.00159568 | £0.00148599 | - | - |
Nov-18 2021 | £0.00148214 | £0.0014806 | £0.00257189 | £0.00257189 | £35,091 | - |
Nov-17 2021 | £0.00257297 | £0.00256737 | £0.00371238 | £0.00322572 | £86,796 | - |
Nov-16 2021 | £0.0032256 | £0.00273378 | £0.00538601 | £0.00537963 | £286,177 | - |
Nov-15 2021 | £0.00538414 | £0.00425373 | £0.012085 | £0.0052569 | £472,646 | - |
Nov-14 2021 | £0.00525762 | £0.00346384 | £0.00972645 | £0.00972645 | £885,099 | - |
Nov-13 2021 | £0.0097261 | £0.00189704 | £0.013874 | £0.00345179 | £802,883 | - |
Análisis de precios históricos y de mercado de DittoInu (DITTOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.