Cap Mercado €2.31T
-0.43%
Volumen 24h €105.63B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.00181184 | €0.00174558 | €0.00200224 | €0.00195564 | - | - |
Nov-25 2021 | €0.0018739 | €0.00180577 | €0.00197067 | €0.00180708 | €1 | - |
Nov-24 2021 | €0.00178928 | €0.00177847 | €0.00182227 | €0.00181489 | €1 | - |
Nov-23 2021 | €0.00181545 | €0.00171333 | €0.00184762 | €0.00171345 | - | - |
Nov-22 2021 | €0.00171317 | €0.00170256 | €0.00179977 | €0.00179977 | - | - |
Nov-21 2021 | €0.00180067 | €0.00178313 | €0.00185472 | €0.00184406 | - | - |
Nov-20 2021 | €0.00184549 | €0.0017649 | €0.00185331 | €0.00177536 | - | - |
Nov-19 2021 | €0.00177459 | €0.00169546 | €0.00186293 | €0.00173487 | - | - |
Nov-18 2021 | €0.00173038 | €0.00172858 | €0.00300265 | €0.00300265 | €40,968 | - |
Nov-17 2021 | €0.00300392 | €0.00299738 | €0.00433416 | €0.00376599 | €101,334 | - |
Nov-16 2021 | €0.00376585 | €0.00319165 | €0.00628811 | €0.00628065 | €334,109 | - |
Nov-15 2021 | €0.00628592 | €0.00496618 | €0.014109 | €0.00613737 | €551,808 | - |
Nov-14 2021 | €0.00613821 | €0.00404399 | €0.011355 | €0.011355 | €1,033,343 | - |
Nov-13 2021 | €0.011355 | €0.00221477 | €0.016198 | €0.00402992 | €937,357 | - |
Análisis de precios históricos y de mercado de DittoInu (DITTOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.