Cap Mercado HK$19.50T
1.81%
Volumen 24h HK$832.33B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2021 | HK$0.015171 | HK$0.014616 | HK$0.016765 | HK$0.016375 | - | - |
Nov-25 2021 | HK$0.015691 | HK$0.01512 | HK$0.016501 | HK$0.015131 | HK$8 | - |
Nov-24 2021 | HK$0.014982 | HK$0.014892 | HK$0.015258 | HK$0.015197 | HK$8 | - |
Nov-23 2021 | HK$0.015201 | HK$0.014346 | HK$0.015471 | HK$0.014347 | - | - |
Nov-22 2021 | HK$0.014345 | HK$0.014256 | HK$0.01507 | HK$0.01507 | - | - |
Nov-21 2021 | HK$0.015078 | HK$0.014931 | HK$0.01553 | HK$0.015441 | - | - |
Nov-20 2021 | HK$0.015453 | HK$0.014778 | HK$0.015518 | HK$0.014866 | - | - |
Nov-19 2021 | HK$0.014859 | HK$0.014197 | HK$0.015599 | HK$0.014527 | - | - |
Nov-18 2021 | HK$0.014489 | HK$0.014474 | HK$0.025142 | HK$0.025142 | HK$343,046 | - |
Nov-17 2021 | HK$0.025153 | HK$0.025098 | HK$0.036292 | HK$0.031534 | HK$848,523 | - |
Nov-16 2021 | HK$0.031533 | HK$0.026725 | HK$0.052653 | HK$0.052591 | HK$2,797,677 | - |
Nov-15 2021 | HK$0.052635 | HK$0.041584 | HK$0.118147 | HK$0.051391 | HK$4,620,597 | - |
Nov-14 2021 | HK$0.051398 | HK$0.033862 | HK$0.095086 | HK$0.095086 | HK$8,652,754 | - |
Nov-13 2021 | HK$0.095082 | HK$0.018545 | HK$0.135642 | HK$0.033744 | HK$7,849,007 | - |
Análisis de precios históricos y de mercado de DittoInu (DITTOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.