Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-26 2021 $0.00193803 $0.00186715 $0.00214168 $0.00209184 - -
Nov-25 2021 $0.00200441 $0.00193153 $0.00210792 $0.00193293 $1 -
Nov-24 2021 $0.0019139 $0.00190233 $0.00194919 $0.00194129 $1 -
Nov-23 2021 $0.00194189 $0.00183266 $0.0019763 $0.00183278 - -
Nov-22 2021 $0.00183248 $0.00182113 $0.00192512 $0.00192512 - -
Nov-21 2021 $0.00192608 $0.00190732 $0.00198389 $0.00197249 - -
Nov-20 2021 $0.00197402 $0.00188782 $0.00198239 $0.001899 - -
Nov-19 2021 $0.00189819 $0.00181354 $0.00199268 $0.0018557 - -
Nov-18 2021 $0.00185089 $0.00184897 $0.00321177 $0.00321177 $43,821 -
Nov-17 2021 $0.00321313 $0.00320613 $0.00463601 $0.00402828 $108,391 -
Nov-16 2021 $0.00402812 $0.00341393 $0.00672605 $0.00671807 $357,378 -
Nov-15 2021 $0.0067237 $0.00531205 $0.015092 $0.0065648 $590,239 -
Nov-14 2021 $0.00656571 $0.00432564 $0.012146 $0.012146 $1,105,310 -
Nov-13 2021 $0.012145 $0.00236902 $0.017327 $0.00431059 $1,002,639 -

Análisis de precios históricos y de mercado de DittoInu (DITTOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 14 días, desde el día 14-03-2024.