時価総額 $2.51T
2.08%
ボリューム24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
硬貨
26.865
+4
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00193803 | $0.00186715 | $0.00214168 | $0.00209184 | - | - |
| Nov-25 2021 | $0.00200441 | $0.00193153 | $0.00210792 | $0.00193293 | $1 | - |
| Nov-24 2021 | $0.0019139 | $0.00190233 | $0.00194919 | $0.00194129 | $1 | - |
| Nov-23 2021 | $0.00194189 | $0.00183266 | $0.0019763 | $0.00183278 | - | - |
| Nov-22 2021 | $0.00183248 | $0.00182113 | $0.00192512 | $0.00192512 | - | - |
| Nov-21 2021 | $0.00192608 | $0.00190732 | $0.00198389 | $0.00197249 | - | - |
| Nov-20 2021 | $0.00197402 | $0.00188782 | $0.00198239 | $0.001899 | - | - |
| Nov-19 2021 | $0.00189819 | $0.00181354 | $0.00199268 | $0.0018557 | - | - |
| Nov-18 2021 | $0.00185089 | $0.00184897 | $0.00321177 | $0.00321177 | $43,821 | - |
| Nov-17 2021 | $0.00321313 | $0.00320613 | $0.00463601 | $0.00402828 | $108,391 | - |
| Nov-16 2021 | $0.00402812 | $0.00341393 | $0.00672605 | $0.00671807 | $357,378 | - |
| Nov-15 2021 | $0.0067237 | $0.00531205 | $0.015092 | $0.0065648 | $590,239 | - |
| Nov-14 2021 | $0.00656571 | $0.00432564 | $0.012146 | $0.012146 | $1,105,310 | - |
| Nov-13 2021 | $0.012145 | $0.00236902 | $0.017327 | $0.00431059 | $1,002,639 | - |