Market Cap AU$3.80T 0.63%
Volume 24h AU$215.22B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Digitalatto DGTL

Digitalatto (DGTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.022236 AU$0.022236 AU$0.022236 AU$0.022236 - -
Dec-19 2022 AU$0.022236 AU$0.022236 AU$0.022236 AU$0.022236 - -
Dec-18 2022 AU$0.022236 AU$0.022236 AU$0.022236 AU$0.022236 - -
Dec-17 2022 AU$0.022236 AU$0.022236 AU$0.022236 AU$0.022236 - -
Dec-16 2022 AU$0.022236 AU$0.022236 AU$0.022236 AU$0.022236 - -
Dec-15 2022 AU$0.022236 AU$0.022236 AU$0.022236 AU$0.022236 - -
Dec-14 2022 AU$0.022236 AU$0.02211 AU$0.022635 AU$0.022135 - -
Dec-13 2022 AU$0.02211 AU$0.020884 AU$0.022861 AU$0.022484 AU$19 -
Dec-12 2022 AU$0.022525 AU$0.022261 AU$0.023449 AU$0.023364 AU$32 -
Dec-11 2022 AU$0.023364 AU$0.023279 AU$0.023901 AU$0.023569 AU$73 -
Dec-10 2022 AU$0.023569 AU$0.023403 AU$0.023634 AU$0.023496 - -
Dec-09 2022 AU$0.023517 AU$0.023392 AU$0.02403 AU$0.024019 AU$82 -
Dec-08 2022 AU$0.024019 AU$0.023394 AU$0.024029 AU$0.023591 AU$151 -
Dec-07 2022 AU$0.023591 AU$0.023409 AU$0.024283 AU$0.024174 AU$126 -
Dec-06 2022 AU$0.024153 AU$0.023963 AU$0.024532 AU$0.024316 AU$96 -

Historical and market price analysis of Digitalatto (DGTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49437 AUD.