Market Cap RM11.88T 2.57%
Volume 24h RM943.53B 30.4%
BTC % 50.31% -0.09%
ETH % 16.38% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 3 Minutes ago
Digital Currency Daily DCD

Digital Currency Daily (DCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM0.00001792 RM0.00001792 RM0.00001792 RM0.00001792 - -
Dec-12 2022 RM0.00001792 RM0.00001792 RM0.00001792 RM0.00001792 - -
Dec-11 2022 RM0.00001792 RM0.00001792 RM0.00001792 RM0.00001792 - -
Dec-10 2022 RM0.00001792 RM0.00001792 RM0.00001792 RM0.00001792 - -
Dec-09 2022 RM0.00001792 RM0.00001792 RM0.00001792 RM0.00001792 - -
Dec-08 2022 RM0.00001792 RM0.00001792 RM0.00001792 RM0.00001792 - -
Dec-07 2022 RM0.00001792 RM0.00001792 RM0.00001792 RM0.00001792 - -
Dec-06 2022 RM0.00001792 RM0.00001773 RM0.00001798 RM0.00001794 - -
Dec-05 2022 RM0.00001794 RM0.00001786 RM0.00001808 RM0.0000179 - -
Dec-04 2022 RM0.0000179 RM0.00001784 RM0.00001821 RM0.00001805 - -
Dec-03 2022 RM0.00001805 RM0.00001804 RM0.00001836 RM0.00001832 - -
Dec-02 2022 RM0.00001832 RM0.00001814 RM0.00001833 RM0.00001823 - -
Dec-01 2022 RM0.00001823 RM0.0000182 RM0.0000185 RM0.00001839 - -
Nov-30 2022 RM0.00001839 RM0.00001794 RM0.00001842 RM0.00001794 - -
Nov-29 2022 RM0.00001794 RM0.0000178 RM0.00001827 RM0.00001785 - -

Historical and market price analysis of Digital Currency Daily (DCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 810 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.