Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.025401 HK$0.025401 HK$0.025491 HK$0.025481 HK$116 -
May-04 2024 HK$0.025479 HK$0.025479 HK$0.025492 HK$0.025492 HK$59 -
May-03 2024 HK$0.025501 HK$0.0254 HK$0.025501 HK$0.025404 HK$59 -
May-02 2024 HK$0.025403 HK$0.025398 HK$0.032604 HK$0.02725 HK$72 -
May-01 2024 HK$0.027235 HK$0.027229 HK$0.027258 HK$0.027248 HK$137 -
Apr-30 2024 HK$0.027243 HK$0.023413 HK$0.027243 HK$0.023438 HK$137 -
Apr-29 2024 HK$0.023436 HK$0.023436 HK$0.032059 HK$0.032059 HK$192 -
Apr-28 2024 HK$0.032029 HK$0.032019 HK$0.032035 HK$0.032021 HK$70 -
Apr-27 2024 HK$0.032019 HK$0.023586 HK$0.032026 HK$0.023596 HK$70 -
Apr-26 2024 HK$0.023599 HK$0.023593 HK$0.023609 HK$0.023595 HK$266 -
Apr-25 2024 HK$0.023601 HK$0.023586 HK$0.023603 HK$0.023594 HK$266 -
Apr-24 2024 HK$0.023591 HK$0.023581 HK$0.023611 HK$0.023601 HK$266 -
Apr-23 2024 HK$0.023604 HK$0.023603 HK$0.023623 HK$0.023611 HK$266 -
Apr-22 2024 HK$0.023609 HK$0.023609 HK$0.046062 HK$0.027984 HK$266 -
Apr-21 2024 HK$0.027984 HK$0.027981 HK$0.027997 HK$0.027989 HK$18 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.