Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.025403 | HK$0.025403 | HK$0.025493 | HK$0.025483 | HK$116 | - |
May-04 2024 | HK$0.025481 | HK$0.025481 | HK$0.025494 | HK$0.025494 | HK$59 | - |
May-03 2024 | HK$0.025503 | HK$0.025402 | HK$0.025503 | HK$0.025406 | HK$59 | - |
May-02 2024 | HK$0.025405 | HK$0.0254 | HK$0.032607 | HK$0.027252 | HK$72 | - |
May-01 2024 | HK$0.027238 | HK$0.027231 | HK$0.02726 | HK$0.02725 | HK$137 | - |
Apr-30 2024 | HK$0.027245 | HK$0.023415 | HK$0.027245 | HK$0.02344 | HK$137 | - |
Apr-29 2024 | HK$0.023437 | HK$0.023437 | HK$0.032062 | HK$0.032062 | HK$192 | - |
Apr-28 2024 | HK$0.032031 | HK$0.032021 | HK$0.032038 | HK$0.032024 | HK$70 | - |
Apr-27 2024 | HK$0.032022 | HK$0.023588 | HK$0.032029 | HK$0.023598 | HK$70 | - |
Apr-26 2024 | HK$0.023601 | HK$0.023595 | HK$0.02361 | HK$0.023597 | HK$266 | - |
Apr-25 2024 | HK$0.023603 | HK$0.023587 | HK$0.023604 | HK$0.023596 | HK$266 | - |
Apr-24 2024 | HK$0.023593 | HK$0.023582 | HK$0.023612 | HK$0.023603 | HK$266 | - |
Apr-23 2024 | HK$0.023606 | HK$0.023605 | HK$0.023624 | HK$0.023613 | HK$266 | - |
Apr-22 2024 | HK$0.023611 | HK$0.023611 | HK$0.046065 | HK$0.027986 | HK$266 | - |
Apr-21 2024 | HK$0.027986 | HK$0.027983 | HK$0.027999 | HK$0.027991 | HK$18 | - |
Análisis de precios históricos y de mercado de Digital Bank of Africa (DBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 928 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.