Cap Mercado $2.58T
0.61%
Volumen 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Monedas
26.792
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00302035 | $0.00302027 | $0.00302274 | $0.00302128 | $34 | - |
Apr-22 2024 | $0.00302099 | $0.00302099 | $0.005894 | $0.00358077 | $34 | - |
Apr-21 2024 | $0.00358078 | $0.00358042 | $0.00358244 | $0.00358149 | $2 | - |
Apr-20 2024 | $0.00358112 | $0.00358062 | $0.00358252 | $0.00358182 | $2 | - |
Apr-19 2024 | $0.00358305 | $0.00315178 | $0.0035832 | $0.00315178 | $2 | - |
Apr-18 2024 | $0.00315137 | $0.00314957 | $0.00315237 | $0.00315015 | $10 | - |
Apr-17 2024 | $0.0031498 | $0.00314965 | $0.00321269 | $0.00321116 | $10 | - |
Apr-16 2024 | $0.00321125 | $0.00312175 | $0.00322229 | $0.0032209 | $45 | - |
Apr-15 2024 | $0.00322118 | $0.00322091 | $0.00418464 | $0.00324375 | $59 | - |
Apr-14 2024 | $0.00324205 | $0.00323027 | $0.00419241 | $0.00323323 | $70 | - |
Apr-13 2024 | $0.00323444 | $0.00323257 | $0.00350893 | $0.00350121 | $8 | - |
Apr-12 2024 | $0.00350098 | $0.00349804 | $0.00350171 | $0.00350069 | $147 | - |
Apr-11 2024 | $0.00350077 | $0.00349898 | $0.00350237 | $0.0035 | $147 | - |
Apr-10 2024 | $0.00350012 | $0.00302033 | $0.00419074 | $0.00340882 | $139 | - |
Apr-09 2024 | $0.0034095 | $0.00340878 | $0.00518025 | $0.00496101 | $127 | - |