時価総額 $2.52T
-1.01%
ボリューム24h $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
硬貨
34.665
取引所
204
ライブ
Digital Bank of Africa (DBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digital Bank of Africa (DBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,328 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-08 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-07 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-06 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-05 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-04 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-03 2025 | $0.013202 | $0.011167 | $0.013202 | $0.01117 | - | - |
| Jun-02 2025 | $0.011308 | $0.011256 | $0.011447 | $0.011447 | $166,839 | - |
| Jun-01 2025 | $0.0114 | $0.011203 | $0.012465 | $0.011588 | $163,726 | - |
| May-31 2025 | $0.011657 | $0.010848 | $0.012513 | $0.011549 | $167,578 | - |
| May-30 2025 | $0.011555 | $0.011555 | $0.012339 | $0.012284 | $156,809 | - |
| May-29 2025 | $0.012292 | $0.012247 | $0.01275 | $0.012348 | $156,842 | - |
| May-28 2025 | $0.012212 | $0.012208 | $0.01261 | $0.012209 | $162,831 | - |
| May-27 2025 | $0.012213 | $0.012197 | $0.012233 | $0.012198 | $164,346 | - |
| May-26 2025 | $0.012197 | $0.012196 | $0.012268 | $0.012246 | $166,133 | - |