時価総額 $2.25T
-7.02%
ボリューム24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
硬貨
26.908
+18
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00348605 | $0.00299594 | $0.00348605 | $0.00299915 | $18 | - |
| Apr-29 2024 | $0.00299883 | $0.00299883 | $0.00410229 | $0.00410229 | $25 | - |
| Apr-28 2024 | $0.0040984 | $0.0040971 | $0.00409923 | $0.00409742 | $9 | - |
| Apr-27 2024 | $0.00409716 | $0.00301803 | $0.00409808 | $0.0030193 | $9 | - |
| Apr-26 2024 | $0.00301973 | $0.00301897 | $0.00302096 | $0.0030192 | $34 | - |
| Apr-25 2024 | $0.00302002 | $0.00301801 | $0.00302019 | $0.00301906 | $34 | - |
| Apr-24 2024 | $0.00301867 | $0.00301737 | $0.0030212 | $0.00302001 | $34 | - |
| Apr-23 2024 | $0.00302035 | $0.00302027 | $0.00302274 | $0.00302128 | $34 | - |
| Apr-22 2024 | $0.00302099 | $0.00302099 | $0.005894 | $0.00358077 | $34 | - |
| Apr-21 2024 | $0.00358078 | $0.00358042 | $0.00358244 | $0.00358149 | $2 | - |
| Apr-20 2024 | $0.00358112 | $0.00358062 | $0.00358252 | $0.00358182 | $2 | - |
| Apr-19 2024 | $0.00358305 | $0.00315178 | $0.0035832 | $0.00315178 | $2 | - |
| Apr-18 2024 | $0.00315137 | $0.00314957 | $0.00315237 | $0.00315015 | $10 | - |
| Apr-17 2024 | $0.0031498 | $0.00314965 | $0.00321269 | $0.00321116 | $10 | - |
| Apr-16 2024 | $0.00321125 | $0.00312175 | $0.00322229 | $0.0032209 | $45 | - |