Cap Mercado $2.37T
-2.81%
Volume 24h $195.00B
-7.14%
BTC % 51.14%
-0.6%
ETH % 15.23%
0.19%
Moedas
26.662
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00321125 | $0.00312175 | $0.00322229 | $0.0032209 | $45 | - |
Apr-15 2024 | $0.00322118 | $0.00322091 | $0.00418464 | $0.00324375 | $59 | - |
Apr-14 2024 | $0.00324205 | $0.00323027 | $0.00419241 | $0.00323323 | $70 | - |
Apr-13 2024 | $0.00323444 | $0.00323257 | $0.00350893 | $0.00350121 | $8 | - |
Apr-12 2024 | $0.00350098 | $0.00349804 | $0.00350171 | $0.00350069 | $147 | - |
Apr-11 2024 | $0.00350077 | $0.00349898 | $0.00350237 | $0.0035 | $147 | - |
Apr-10 2024 | $0.00350012 | $0.00302033 | $0.00419074 | $0.00340882 | $139 | - |
Apr-09 2024 | $0.0034095 | $0.00340878 | $0.00518025 | $0.00496101 | $127 | - |
Apr-08 2024 | $0.00495986 | $0.00326018 | $0.00495986 | $0.00399959 | $27 | - |
Apr-07 2024 | $0.00400042 | $0.00399965 | $0.00452161 | $0.0045212 | $23 | - |
Apr-06 2024 | $0.00451969 | $0.00421153 | $0.00476118 | $0.00421164 | $93 | - |
Apr-05 2024 | $0.00483139 | $0.00400061 | $0.00650099 | $0.00451226 | $166 | - |
Apr-04 2024 | $0.00451138 | $0.00450781 | $0.00650183 | $0.00650183 | $50 | - |
Apr-03 2024 | $0.00650115 | $0.00303131 | $0.00650319 | $0.00399187 | $53 | - |
Apr-02 2024 | $0.00400077 | $0.00400061 | $0.00474466 | $0.00474284 | $48 | - |