Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00259822 | £0.00259817 | £0.00259947 | £0.00259947 | £6 | - |
May-03 2024 | £0.0026004 | £0.00259009 | £0.0026004 | £0.00259056 | £6 | - |
May-02 2024 | £0.00259042 | £0.00258993 | £0.00332475 | £0.00277878 | £7 | - |
May-01 2024 | £0.00277729 | £0.00277665 | £0.00277961 | £0.00277853 | £14 | - |
Apr-30 2024 | £0.0027781 | £0.00238753 | £0.0027781 | £0.00239008 | £14 | - |
Apr-29 2024 | £0.00238982 | £0.00238982 | £0.0032692 | £0.0032692 | £20 | - |
Apr-28 2024 | £0.0032661 | £0.00326506 | £0.00326676 | £0.00326531 | £7 | - |
Apr-27 2024 | £0.00326511 | £0.00240513 | £0.00326584 | £0.00240614 | £7 | - |
Apr-26 2024 | £0.00240648 | £0.00240588 | £0.00240746 | £0.00240606 | £27 | - |
Apr-25 2024 | £0.00240671 | £0.00240511 | £0.00240685 | £0.00240595 | £27 | - |
Apr-24 2024 | £0.00240564 | £0.0024046 | £0.00240765 | £0.00240671 | £27 | - |
Apr-23 2024 | £0.00240697 | £0.00240691 | £0.00240888 | £0.00240771 | £27 | - |
Apr-22 2024 | £0.00240749 | £0.00240749 | £0.00469705 | £0.00285359 | £27 | - |
Apr-21 2024 | £0.0028536 | £0.00285331 | £0.00285492 | £0.00285416 | £2 | - |
Apr-20 2024 | £0.00285387 | £0.00285347 | £0.00285498 | £0.00285442 | £2 | - |
Análisis de precios históricos y de mercado de Digital Bank of Africa (DBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 927 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.