Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.055316 | MX$0.055315 | MX$0.055343 | MX$0.055343 | MX$129 | - |
May-03 2024 | MX$0.055362 | MX$0.055143 | MX$0.055362 | MX$0.055153 | MX$129 | - |
May-02 2024 | MX$0.05515 | MX$0.055139 | MX$0.070784 | MX$0.05916 | MX$155 | - |
May-01 2024 | MX$0.059128 | MX$0.059115 | MX$0.059178 | MX$0.059155 | MX$298 | - |
Apr-30 2024 | MX$0.059146 | MX$0.05083 | MX$0.059146 | MX$0.050885 | MX$298 | - |
Apr-29 2024 | MX$0.050879 | MX$0.050879 | MX$0.069601 | MX$0.069601 | MX$417 | - |
Apr-28 2024 | MX$0.069535 | MX$0.069513 | MX$0.069549 | MX$0.069518 | MX$152 | - |
Apr-27 2024 | MX$0.069514 | MX$0.051205 | MX$0.06953 | MX$0.051227 | MX$152 | - |
Apr-26 2024 | MX$0.051234 | MX$0.051221 | MX$0.051255 | MX$0.051225 | MX$578 | - |
Apr-25 2024 | MX$0.051239 | MX$0.051205 | MX$0.051242 | MX$0.051223 | MX$578 | - |
Apr-24 2024 | MX$0.051216 | MX$0.051194 | MX$0.051259 | MX$0.051239 | MX$578 | - |
Apr-23 2024 | MX$0.051244 | MX$0.051243 | MX$0.051285 | MX$0.05126 | MX$578 | - |
Apr-22 2024 | MX$0.051255 | MX$0.051255 | MX$0.1 | MX$0.060753 | MX$578 | - |
Apr-21 2024 | MX$0.060753 | MX$0.060747 | MX$0.060781 | MX$0.060765 | MX$40 | - |
Apr-20 2024 | MX$0.060759 | MX$0.06075 | MX$0.060782 | MX$0.06077 | MX$40 | - |
Análisis de precios históricos y de mercado de Digital Bank of Africa (DBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 927 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.