Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0030205 | €0.00302044 | €0.00303112 | €0.00302993 | €14 | - |
May-04 2024 | €0.00302976 | €0.0030297 | €0.00303122 | €0.00303122 | €7 | - |
May-03 2024 | €0.0030323 | €0.00302028 | €0.0030323 | €0.00302082 | €7 | - |
May-02 2024 | €0.00302066 | €0.00302009 | €0.00387696 | €0.00324031 | €9 | - |
May-01 2024 | €0.00323857 | €0.00323783 | €0.00324128 | €0.00324002 | €16 | - |
Apr-30 2024 | €0.00323951 | €0.00278407 | €0.00323951 | €0.00278705 | €16 | - |
Apr-29 2024 | €0.00278675 | €0.00278675 | €0.00381218 | €0.00381218 | €23 | - |
Apr-28 2024 | €0.00380856 | €0.00380736 | €0.00380934 | €0.00380765 | €8 | - |
Apr-27 2024 | €0.00380741 | €0.00280459 | €0.00380826 | €0.00280578 | €8 | - |
Apr-26 2024 | €0.00280617 | €0.00280547 | €0.00280731 | €0.00280569 | €32 | - |
Apr-25 2024 | €0.00280644 | €0.00280458 | €0.0028066 | €0.00280555 | €32 | - |
Apr-24 2024 | €0.00280519 | €0.00280398 | €0.00280754 | €0.00280644 | €32 | - |
Apr-23 2024 | €0.00280675 | €0.00280667 | €0.00280897 | €0.00280761 | €32 | - |
Apr-22 2024 | €0.00280735 | €0.00280735 | €0.00547718 | €0.00332754 | €32 | - |
Apr-21 2024 | €0.00332755 | €0.00332721 | €0.00332909 | €0.00332821 | €2 | - |
Análisis de precios históricos y de mercado de Digital Bank of Africa (DBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 928 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.