Cap Mercado R$13.00T
3.76%
Volumen 24h R$486.52B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.016579 | R$0.016578 | R$0.016637 | R$0.01663 | R$76 | - |
May-04 2024 | R$0.016629 | R$0.016629 | R$0.016637 | R$0.016637 | R$39 | - |
May-03 2024 | R$0.016643 | R$0.016577 | R$0.016643 | R$0.01658 | R$39 | - |
May-02 2024 | R$0.01658 | R$0.016576 | R$0.02128 | R$0.017785 | R$47 | - |
May-01 2024 | R$0.017776 | R$0.017772 | R$0.01779 | R$0.017784 | R$90 | - |
Apr-30 2024 | R$0.017781 | R$0.015281 | R$0.017781 | R$0.015297 | R$90 | - |
Apr-29 2024 | R$0.015296 | R$0.015296 | R$0.020924 | R$0.020924 | R$125 | - |
Apr-28 2024 | R$0.020904 | R$0.020898 | R$0.020908 | R$0.020899 | R$46 | - |
Apr-27 2024 | R$0.020898 | R$0.015394 | R$0.020903 | R$0.0154 | R$46 | - |
Apr-26 2024 | R$0.015402 | R$0.015398 | R$0.015408 | R$0.0154 | R$174 | - |
Apr-25 2024 | R$0.015404 | R$0.015393 | R$0.015405 | R$0.015399 | R$174 | - |
Apr-24 2024 | R$0.015397 | R$0.01539 | R$0.01541 | R$0.015404 | R$174 | - |
Apr-23 2024 | R$0.015405 | R$0.015405 | R$0.015418 | R$0.01541 | R$174 | - |
Apr-22 2024 | R$0.015409 | R$0.015409 | R$0.030063 | R$0.018264 | R$174 | - |
Apr-21 2024 | R$0.018264 | R$0.018262 | R$0.018272 | R$0.018268 | R$12 | - |
Análisis de precios históricos y de mercado de Digital Bank of Africa (DBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 928 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.