Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00542379 | NZ$0.00542368 | NZ$0.0054264 | NZ$0.0054264 | NZ$13 | - |
May-03 2024 | NZ$0.00542833 | NZ$0.00540682 | NZ$0.00542833 | NZ$0.0054078 | NZ$13 | - |
May-02 2024 | NZ$0.00540751 | NZ$0.00540648 | NZ$0.00694042 | NZ$0.00580071 | NZ$15 | - |
May-01 2024 | NZ$0.0057976 | NZ$0.00579626 | NZ$0.00580244 | NZ$0.00580019 | NZ$29 | - |
Apr-30 2024 | NZ$0.00579929 | NZ$0.00498396 | NZ$0.00579929 | NZ$0.0049893 | NZ$29 | - |
Apr-29 2024 | NZ$0.00498876 | NZ$0.00498876 | NZ$0.00682445 | NZ$0.00682445 | NZ$41 | - |
Apr-28 2024 | NZ$0.00681798 | NZ$0.00681582 | NZ$0.00681937 | NZ$0.00681634 | NZ$15 | - |
Apr-27 2024 | NZ$0.00681591 | NZ$0.00502071 | NZ$0.00681744 | NZ$0.00502282 | NZ$15 | - |
Apr-26 2024 | NZ$0.00502353 | NZ$0.00502227 | NZ$0.00502558 | NZ$0.00502266 | NZ$57 | - |
Apr-25 2024 | NZ$0.00502401 | NZ$0.00502068 | NZ$0.0050243 | NZ$0.00502242 | NZ$57 | - |
Apr-24 2024 | NZ$0.00502177 | NZ$0.00501962 | NZ$0.00502598 | NZ$0.00502401 | NZ$57 | - |
Apr-23 2024 | NZ$0.00502456 | NZ$0.00502443 | NZ$0.00502854 | NZ$0.00502611 | NZ$57 | - |
Apr-22 2024 | NZ$0.00502564 | NZ$0.00502564 | NZ$0.00980508 | NZ$0.00595686 | NZ$57 | - |
Apr-21 2024 | NZ$0.00595689 | NZ$0.00595629 | NZ$0.00595965 | NZ$0.00595806 | NZ$4 | - |
Apr-20 2024 | NZ$0.00595745 | NZ$0.00595662 | NZ$0.00595978 | NZ$0.0059586 | NZ$4 | - |
Análisis de precios históricos y de mercado de Digital Bank of Africa (DBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 927 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.