時価総額 €2.52T
6.88%
ボリューム24h €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0032256 | €0.00244148 | €0.00322685 | €0.0024415 | €23 | - |
May-19 2024 | €0.00244156 | €0.00244156 | €0.00244333 | €0.00244229 | €6 | - |
May-18 2024 | €0.00244227 | €0.0024422 | €0.00244278 | €0.0024425 | €6 | - |
May-17 2024 | €0.00244263 | €0.00244263 | €0.00307001 | €0.00306826 | €6 | - |
May-16 2024 | €0.00306842 | €0.00306804 | €0.00307015 | €0.00306972 | €6 | - |
May-15 2024 | €0.00306938 | €0.00266411 | €0.00306938 | €0.00305736 | €6 | - |
May-14 2024 | €0.0030575 | €0.00305707 | €0.00305948 | €0.00305852 | €11 | - |
May-13 2024 | €0.00305841 | €0.00305775 | €0.00306151 | €0.00305898 | €11 | - |
May-12 2024 | €0.00305758 | €0.00305749 | €0.00305894 | €0.00305789 | €11 | - |
May-11 2024 | €0.00305836 | €0.00305768 | €0.00305884 | €0.00305829 | €11 | - |
May-10 2024 | €0.00305847 | €0.00305771 | €0.00306881 | €0.00306826 | €1 | - |
May-09 2024 | €0.00306798 | €0.00306653 | €0.00306827 | €0.00306676 | €13 | - |
May-08 2024 | €0.0030669 | €0.0030669 | €0.00306959 | €0.00306798 | €13 | - |
May-07 2024 | €0.00306832 | €0.00306768 | €0.00367678 | €0.00367678 | €13 | - |
May-06 2024 | €0.00367698 | €0.00299503 | €0.00367922 | €0.00299545 | €16 | - |
Digital Bank of Africa(DBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.