Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00294083 CHF0.00294077 CHF0.00295118 CHF0.00295002 CHF13 -
May-04 2024 CHF0.00294985 CHF0.00294979 CHF0.00295127 CHF0.00295127 CHF7 -
May-03 2024 CHF0.00295232 CHF0.00294062 CHF0.00295232 CHF0.00294115 CHF7 -
May-02 2024 CHF0.00294099 CHF0.00294043 CHF0.0037747 CHF0.00315485 CHF8 -
May-01 2024 CHF0.00315315 CHF0.00315243 CHF0.00315579 CHF0.00315456 CHF16 -
Apr-30 2024 CHF0.00315407 CHF0.00271064 CHF0.00315407 CHF0.00271354 CHF16 -
Apr-29 2024 CHF0.00271325 CHF0.00271325 CHF0.00371163 CHF0.00371163 CHF22 -
Apr-28 2024 CHF0.00370811 CHF0.00370694 CHF0.00370886 CHF0.00370722 CHF8 -
Apr-27 2024 CHF0.00370699 CHF0.00273062 CHF0.00370782 CHF0.00273177 CHF8 -
Apr-26 2024 CHF0.00273216 CHF0.00273147 CHF0.00273327 CHF0.00273169 CHF31 -
Apr-25 2024 CHF0.00273242 CHF0.00273061 CHF0.00273257 CHF0.00273156 CHF31 -
Apr-24 2024 CHF0.0027312 CHF0.00273003 CHF0.00273349 CHF0.00273242 CHF31 -
Apr-23 2024 CHF0.00273272 CHF0.00273265 CHF0.00273488 CHF0.00273356 CHF31 -
Apr-22 2024 CHF0.0027333 CHF0.0027333 CHF0.00533271 CHF0.00323977 CHF31 -
Apr-21 2024 CHF0.00323979 CHF0.00323946 CHF0.00324129 CHF0.00324043 CHF2 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.