Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.0346 CL$3.0346 CL$3.0453 CL$3.0441 CL$13,830 -
May-04 2024 CL$3.0439 CL$3.0439 CL$3.0454 CL$3.0454 CL$7,072 -
May-03 2024 CL$3.0465 CL$3.0344 CL$3.0465 CL$3.0350 CL$7,078 -
May-02 2024 CL$3.0348 CL$3.0342 CL$3.8951 CL$3.2555 CL$8,549 -
May-01 2024 CL$3.2537 CL$3.2530 CL$3.2564 CL$3.2552 CL$16,385 -
Apr-30 2024 CL$3.2547 CL$2.7971 CL$3.2547 CL$2.8001 CL$16,389 -
Apr-29 2024 CL$2.7998 CL$2.7998 CL$3.8300 CL$3.8300 CL$22,940 -
Apr-28 2024 CL$3.8264 CL$3.8252 CL$3.8272 CL$3.8255 CL$8,370 -
Apr-27 2024 CL$3.8252 CL$2.8177 CL$3.8261 CL$2.8189 CL$8,367 -
Apr-26 2024 CL$2.8193 CL$2.8186 CL$2.8204 CL$2.8188 CL$31,785 -
Apr-25 2024 CL$2.8196 CL$2.8177 CL$2.8197 CL$2.8187 CL$31,790 -
Apr-24 2024 CL$2.8183 CL$2.8171 CL$2.8207 CL$2.8196 CL$31,784 -
Apr-23 2024 CL$2.8199 CL$2.8198 CL$2.8221 CL$2.8207 CL$31,794 -
Apr-22 2024 CL$2.8205 CL$2.8205 CL$5.502 CL$3.3431 CL$31,802 -
Apr-21 2024 CL$3.3431 CL$3.3428 CL$3.3447 CL$3.3438 CL$2,204 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.