Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00444029 CA$0.0044402 CA$0.00445591 CA$0.00445416 CA$20 -
May-04 2024 CA$0.00445391 CA$0.00445382 CA$0.00445605 CA$0.00445605 CA$10 -
May-03 2024 CA$0.00445764 CA$0.00443997 CA$0.00445764 CA$0.00444077 CA$10 -
May-02 2024 CA$0.00444053 CA$0.00443969 CA$0.00569933 CA$0.00476343 CA$13 -
May-01 2024 CA$0.00476087 CA$0.00475977 CA$0.00476485 CA$0.00476299 CA$24 -
Apr-30 2024 CA$0.00476226 CA$0.00409273 CA$0.00476226 CA$0.00409711 CA$24 -
Apr-29 2024 CA$0.00409667 CA$0.00409667 CA$0.0056041 CA$0.0056041 CA$34 -
Apr-28 2024 CA$0.00559879 CA$0.00559701 CA$0.00559992 CA$0.00559744 CA$12 -
Apr-27 2024 CA$0.00559709 CA$0.0041229 CA$0.00559835 CA$0.00412464 CA$12 -
Apr-26 2024 CA$0.00412522 CA$0.00412419 CA$0.0041269 CA$0.00412451 CA$47 -
Apr-25 2024 CA$0.00412562 CA$0.00412288 CA$0.00412585 CA$0.00412431 CA$47 -
Apr-24 2024 CA$0.00412378 CA$0.00412201 CA$0.00412723 CA$0.00412561 CA$47 -
Apr-23 2024 CA$0.00412607 CA$0.00412596 CA$0.00412934 CA$0.00412734 CA$47 -
Apr-22 2024 CA$0.00412695 CA$0.00412695 CA$0.00805174 CA$0.00489166 CA$47 -
Apr-21 2024 CA$0.00489168 CA$0.00489118 CA$0.00489394 CA$0.00489264 CA$3 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.