Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.060062 R0.06006 R0.060273 R0.060249 R274 -
May-04 2024 R0.060246 R0.060245 R0.060275 R0.060275 R140 -
May-03 2024 R0.060296 R0.060057 R0.060296 R0.060068 R140 -
May-02 2024 R0.060065 R0.060054 R0.077092 R0.064433 R169 -
May-01 2024 R0.064398 R0.064383 R0.064452 R0.064427 R324 -
Apr-30 2024 R0.064417 R0.05536 R0.064417 R0.05542 R324 -
Apr-29 2024 R0.055414 R0.055414 R0.075804 R0.075804 R454 -
Apr-28 2024 R0.075732 R0.075708 R0.075748 R0.075714 R166 -
Apr-27 2024 R0.075709 R0.055768 R0.075726 R0.055792 R166 -
Apr-26 2024 R0.0558 R0.055786 R0.055823 R0.05579 R629 -
Apr-25 2024 R0.055805 R0.055768 R0.055808 R0.055788 R629 -
Apr-24 2024 R0.05578 R0.055756 R0.055827 R0.055805 R629 -
Apr-23 2024 R0.055811 R0.05581 R0.055856 R0.055828 R629 -
Apr-22 2024 R0.055823 R0.055823 R0.108912 R0.066167 R629 -
Apr-21 2024 R0.066167 R0.066161 R0.066198 R0.06618 R44 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.