Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.356731 Tk0.356724 Tk0.357986 Tk0.357845 Tk1,626 -
May-04 2024 Tk0.357825 Tk0.357817 Tk0.357997 Tk0.357997 Tk831 -
May-03 2024 Tk0.358124 Tk0.356705 Tk0.358124 Tk0.356769 Tk832 -
May-02 2024 Tk0.35675 Tk0.356683 Tk0.457882 Tk0.382692 Tk1,005 -
May-01 2024 Tk0.382486 Tk0.382398 Tk0.382806 Tk0.382657 Tk1,926 -
Apr-30 2024 Tk0.382597 Tk0.328808 Tk0.382597 Tk0.32916 Tk1,927 -
Apr-29 2024 Tk0.329124 Tk0.329124 Tk0.450231 Tk0.450231 Tk2,697 -
Apr-28 2024 Tk0.449804 Tk0.449661 Tk0.449895 Tk0.449696 Tk984 -
Apr-27 2024 Tk0.449668 Tk0.331232 Tk0.449768 Tk0.331371 Tk984 -
Apr-26 2024 Tk0.331418 Tk0.331335 Tk0.331553 Tk0.331361 Tk3,736 -
Apr-25 2024 Tk0.33145 Tk0.33123 Tk0.331469 Tk0.331345 Tk3,737 -
Apr-24 2024 Tk0.331302 Tk0.33116 Tk0.33158 Tk0.33145 Tk3,736 -
Apr-23 2024 Tk0.331486 Tk0.331478 Tk0.331749 Tk0.331588 Tk3,737 -
Apr-22 2024 Tk0.331557 Tk0.331557 Tk0.646873 Tk0.392993 Tk3,738 -
Apr-21 2024 Tk0.392995 Tk0.392955 Tk0.393177 Tk0.393072 Tk259 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 928 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.