Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.118521 Bs.0.118518 Bs.0.118937 Bs.0.118891 Bs.540 -
May-04 2024 Bs.0.118884 Bs.0.118881 Bs.0.118941 Bs.0.118941 Bs.276 -
May-03 2024 Bs.0.118983 Bs.0.118512 Bs.0.118983 Bs.0.118533 Bs.276 -
May-02 2024 Bs.0.118527 Bs.0.118504 Bs.0.152127 Bs.0.127146 Bs.334 -
May-01 2024 Bs.0.127077 Bs.0.127048 Bs.0.127184 Bs.0.127134 Bs.640 -
Apr-30 2024 Bs.0.127114 Bs.0.109243 Bs.0.127114 Bs.0.10936 Bs.640 -
Apr-29 2024 Bs.0.109348 Bs.0.109348 Bs.0.149585 Bs.0.149585 Bs.896 -
Apr-28 2024 Bs.0.149443 Bs.0.149396 Bs.0.149473 Bs.0.149407 Bs.327 -
Apr-27 2024 Bs.0.149398 Bs.0.110049 Bs.0.149431 Bs.0.110095 Bs.327 -
Apr-26 2024 Bs.0.110111 Bs.0.110083 Bs.0.110155 Bs.0.110091 Bs.1,241 -
Apr-25 2024 Bs.0.110121 Bs.0.110048 Bs.0.110127 Bs.0.110086 Bs.1,242 -
Apr-24 2024 Bs.0.110072 Bs.0.110025 Bs.0.110164 Bs.0.110121 Bs.1,241 -
Apr-23 2024 Bs.0.110133 Bs.0.11013 Bs.0.11022 Bs.0.110167 Bs.1,242 -
Apr-22 2024 Bs.0.110157 Bs.0.110157 Bs.0.214918 Bs.0.130568 Bs.1,242 -
Apr-21 2024 Bs.0.130569 Bs.0.130556 Bs.0.130629 Bs.0.130595 Bs.86 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.