Market Cap AR$2,165.89T -4.11%
Volume 24h AR$134.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Digital Bank of Africa DBA

Digital Bank of Africa (DBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.5127 AR$2.8612 AR$3.5149 AR$2.8617 AR$15,067 -
May-05 2024 AR$2.8610 AR$2.8610 AR$2.8711 AR$2.8700 AR$13,039 -
May-04 2024 AR$2.8698 AR$2.8698 AR$2.8712 AR$2.8712 AR$6,668 -
May-03 2024 AR$2.8722 AR$2.8608 AR$2.8722 AR$2.8614 AR$6,673 -
May-02 2024 AR$2.8612 AR$2.8607 AR$3.6723 AR$3.0693 AR$8,060 -
May-01 2024 AR$3.0676 AR$3.0669 AR$3.0702 AR$3.0690 AR$15,448 -
Apr-30 2024 AR$3.0685 AR$2.6371 AR$3.0685 AR$2.6399 AR$15,451 -
Apr-29 2024 AR$2.6396 AR$2.6396 AR$3.6109 AR$3.6109 AR$21,628 -
Apr-28 2024 AR$3.6075 AR$3.6064 AR$3.6083 AR$3.6067 AR$7,891 -
Apr-27 2024 AR$3.6064 AR$2.6565 AR$3.6072 AR$2.6577 AR$7,888 -
Apr-26 2024 AR$2.6580 AR$2.6574 AR$2.6591 AR$2.6576 AR$29,967 -
Apr-25 2024 AR$2.6583 AR$2.6565 AR$2.6584 AR$2.6574 AR$29,972 -
Apr-24 2024 AR$2.6571 AR$2.6560 AR$2.6593 AR$2.6583 AR$29,966 -
Apr-23 2024 AR$2.6586 AR$2.6585 AR$2.6607 AR$2.6594 AR$29,976 -
Apr-22 2024 AR$2.6591 AR$2.6591 AR$5.188 AR$3.1519 AR$29,983 -

Historical and market price analysis of Digital Bank of Africa (DBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.