Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000031983 R0.0000030839 R0.0000032264 R0.0000030924 - -
Oct-10 2021 R0.0000030966 R0.0000030867 R0.0000032287 R0.0000032169 - -
Oct-09 2021 R0.000003216 R0.0000031888 R0.0000032547 R0.0000032018 - -
Oct-08 2021 R0.0000032012 R0.0000031911 R0.0000033725 R0.0000033513 - -
Oct-07 2021 R0.0000033511 R0.0000032562 R0.0000034455 R0.0000033301 - -
Oct-06 2021 R0.0000033281 R0.0000031821 R0.0000033891 R0.0000033873 - -
Oct-05 2021 R0.0000033878 R0.0000032481 R0.000003391 R0.0000032548 - -
Oct-04 2021 R0.0000032539 R0.0000031546 R0.0000032888 R0.0000032876 - -
Oct-03 2021 R0.0000032885 R0.0000032327 R0.0000033355 R0.0000032721 - -
Oct-02 2021 R0.0000032703 R0.0000031429 R0.000003341 R0.000003211 - -
Oct-01 2021 R0.0000032101 R0.0000029234 R0.0000032247 R0.0000029482 - -
Sep-30 2021 R0.0000029474 R0.0000027957 R0.0000029585 R0.0000028052 - -
Sep-29 2021 R0.0000028066 R0.0000025392 R0.0000028522 R0.0000025421 - -
Sep-28 2021 R0.0000025444 R0.0000025287 R0.0000026289 R0.000002575 - -
Sep-27 2021 R0.0000025746 R0.0000025724 R0.0000027222 R0.0000026264 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.