Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000012506 CN¥0.0000012058 CN¥0.0000012615 CN¥0.0000012092 - -
Oct-10 2021 CN¥0.0000012108 CN¥0.0000012069 CN¥0.0000012625 CN¥0.0000012578 - -
Oct-09 2021 CN¥0.0000012575 CN¥0.0000012469 CN¥0.0000012726 CN¥0.0000012519 - -
Oct-08 2021 CN¥0.0000012517 CN¥0.0000012477 CN¥0.0000013187 CN¥0.0000013104 - -
Oct-07 2021 CN¥0.0000013103 CN¥0.0000012732 CN¥0.0000013472 CN¥0.0000013021 - -
Oct-06 2021 CN¥0.0000013013 CN¥0.0000012442 CN¥0.0000013251 CN¥0.0000013245 - -
Oct-05 2021 CN¥0.0000013246 CN¥0.00000127 CN¥0.0000013259 CN¥0.0000012726 - -
Oct-04 2021 CN¥0.0000012723 CN¥0.0000012335 CN¥0.0000012859 CN¥0.0000012855 - -
Oct-03 2021 CN¥0.0000012858 CN¥0.000001264 CN¥0.0000013042 CN¥0.0000012794 - -
Oct-02 2021 CN¥0.0000012787 CN¥0.0000012289 CN¥0.0000013063 CN¥0.0000012555 - -
Oct-01 2021 CN¥0.0000012552 CN¥0.0000011431 CN¥0.0000012609 CN¥0.0000011528 - -
Sep-30 2021 CN¥0.0000011525 CN¥0.0000010931 CN¥0.0000011568 CN¥0.0000010969 - -
Sep-29 2021 CN¥0.0000010974 CN¥0.0000009928 CN¥0.0000011152 CN¥0.000000994 - -
Sep-28 2021 CN¥0.0000009949 CN¥0.0000009887 CN¥0.0000010279 CN¥0.0000010068 - -
Sep-27 2021 CN¥0.0000010067 CN¥0.0000010058 CN¥0.0000010644 CN¥0.0000010269 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.