Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 53 Seconds ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000002874 NZ$0.0000002772 NZ$0.00000029 NZ$0.0000002779 - -
Oct-10 2021 NZ$0.0000002783 NZ$0.0000002774 NZ$0.0000002902 NZ$0.0000002891 - -
Oct-09 2021 NZ$0.000000289 NZ$0.0000002866 NZ$0.0000002925 NZ$0.0000002878 - -
Oct-08 2021 NZ$0.0000002877 NZ$0.0000002868 NZ$0.0000003031 NZ$0.0000003012 - -
Oct-07 2021 NZ$0.0000003012 NZ$0.0000002927 NZ$0.0000003097 NZ$0.0000002993 - -
Oct-06 2021 NZ$0.0000002991 NZ$0.000000286 NZ$0.0000003046 NZ$0.0000003044 - -
Oct-05 2021 NZ$0.0000003045 NZ$0.0000002919 NZ$0.0000003048 NZ$0.0000002925 - -
Oct-04 2021 NZ$0.0000002924 NZ$0.0000002835 NZ$0.0000002956 NZ$0.0000002955 - -
Oct-03 2021 NZ$0.0000002956 NZ$0.0000002905 NZ$0.0000002998 NZ$0.0000002941 - -
Oct-02 2021 NZ$0.0000002939 NZ$0.0000002825 NZ$0.0000003003 NZ$0.0000002886 - -
Oct-01 2021 NZ$0.0000002885 NZ$0.0000002627 NZ$0.0000002898 NZ$0.000000265 - -
Sep-30 2021 NZ$0.0000002649 NZ$0.0000002513 NZ$0.0000002659 NZ$0.0000002521 - -
Sep-29 2021 NZ$0.0000002522 NZ$0.0000002282 NZ$0.0000002563 NZ$0.0000002285 - -
Sep-28 2021 NZ$0.0000002287 NZ$0.0000002273 NZ$0.0000002363 NZ$0.0000002314 - -
Sep-27 2021 NZ$0.0000002314 NZ$0.0000002312 NZ$0.0000002447 NZ$0.000000236 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.