Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000002362 CA$0.0000002277 CA$0.0000002383 CA$0.0000002284 - -
Oct-10 2021 CA$0.0000002287 CA$0.000000228 CA$0.0000002384 CA$0.0000002376 - -
Oct-09 2021 CA$0.0000002375 CA$0.0000002355 CA$0.0000002404 CA$0.0000002365 - -
Oct-08 2021 CA$0.0000002364 CA$0.0000002357 CA$0.0000002491 CA$0.0000002475 - -
Oct-07 2021 CA$0.0000002475 CA$0.0000002405 CA$0.0000002545 CA$0.0000002459 - -
Oct-06 2021 CA$0.0000002458 CA$0.000000235 CA$0.0000002503 CA$0.0000002502 - -
Oct-05 2021 CA$0.0000002502 CA$0.0000002399 CA$0.0000002504 CA$0.0000002404 - -
Oct-04 2021 CA$0.0000002403 CA$0.000000233 CA$0.0000002429 CA$0.0000002428 - -
Oct-03 2021 CA$0.0000002429 CA$0.0000002387 CA$0.0000002463 CA$0.0000002416 - -
Oct-02 2021 CA$0.0000002415 CA$0.0000002321 CA$0.0000002467 CA$0.0000002371 - -
Oct-01 2021 CA$0.0000002371 CA$0.0000002159 CA$0.0000002381 CA$0.0000002177 - -
Sep-30 2021 CA$0.0000002177 CA$0.0000002065 CA$0.0000002185 CA$0.0000002072 - -
Sep-29 2021 CA$0.0000002073 CA$0.0000001875 CA$0.0000002106 CA$0.0000001877 - -
Sep-28 2021 CA$0.0000001879 CA$0.0000001867 CA$0.0000001941 CA$0.0000001902 - -
Sep-27 2021 CA$0.0000001901 CA$0.00000019 CA$0.000000201 CA$0.0000001939 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.