Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000013499 HK$0.0000013016 HK$0.0000013618 HK$0.0000013052 - -
Oct-10 2021 HK$0.000001307 HK$0.0000013028 HK$0.0000013628 HK$0.0000013578 - -
Oct-09 2021 HK$0.0000013574 HK$0.0000013459 HK$0.0000013737 HK$0.0000013514 - -
Oct-08 2021 HK$0.0000013511 HK$0.0000013469 HK$0.0000014234 HK$0.0000014145 - -
Oct-07 2021 HK$0.0000014144 HK$0.0000013744 HK$0.0000014542 HK$0.0000014056 - -
Oct-06 2021 HK$0.0000014047 HK$0.0000013431 HK$0.0000014304 HK$0.0000014297 - -
Oct-05 2021 HK$0.0000014299 HK$0.0000013709 HK$0.0000014312 HK$0.0000013738 - -
Oct-04 2021 HK$0.0000013734 HK$0.0000013315 HK$0.0000013881 HK$0.0000013876 - -
Oct-03 2021 HK$0.000001388 HK$0.0000013644 HK$0.0000014078 HK$0.0000013811 - -
Oct-02 2021 HK$0.0000013803 HK$0.0000013265 HK$0.0000014101 HK$0.0000013553 - -
Oct-01 2021 HK$0.0000013549 HK$0.0000012339 HK$0.000001361 HK$0.0000012444 - -
Sep-30 2021 HK$0.000001244 HK$0.00000118 HK$0.0000012487 HK$0.000001184 - -
Sep-29 2021 HK$0.0000011846 HK$0.0000010717 HK$0.0000012038 HK$0.0000010729 - -
Sep-28 2021 HK$0.0000010739 HK$0.0000010673 HK$0.0000011096 HK$0.0000010868 - -
Sep-27 2021 HK$0.0000010867 HK$0.0000010857 HK$0.000001149 HK$0.0000011085 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.