Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00001891 Tk0.00001823 Tk0.00001907 Tk0.00001828 - -
Oct-10 2021 Tk0.00001831 Tk0.00001825 Tk0.00001909 Tk0.00001902 - -
Oct-09 2021 Tk0.00001901 Tk0.00001885 Tk0.00001924 Tk0.00001893 - -
Oct-08 2021 Tk0.00001892 Tk0.00001886 Tk0.00001994 Tk0.00001981 - -
Oct-07 2021 Tk0.00001981 Tk0.00001925 Tk0.00002037 Tk0.00001969 - -
Oct-06 2021 Tk0.00001967 Tk0.00001881 Tk0.00002003 Tk0.00002002 - -
Oct-05 2021 Tk0.00002003 Tk0.0000192 Tk0.00002005 Tk0.00001924 - -
Oct-04 2021 Tk0.00001924 Tk0.00001865 Tk0.00001944 Tk0.00001944 - -
Oct-03 2021 Tk0.00001944 Tk0.00001911 Tk0.00001972 Tk0.00001934 - -
Oct-02 2021 Tk0.00001933 Tk0.00001858 Tk0.00001975 Tk0.00001898 - -
Oct-01 2021 Tk0.00001898 Tk0.00001728 Tk0.00001906 Tk0.00001743 - -
Sep-30 2021 Tk0.00001742 Tk0.00001653 Tk0.00001749 Tk0.00001658 - -
Sep-29 2021 Tk0.00001659 Tk0.00001501 Tk0.00001686 Tk0.00001503 - -
Sep-28 2021 Tk0.00001504 Tk0.00001495 Tk0.00001554 Tk0.00001522 - -
Sep-27 2021 Tk0.00001522 Tk0.00001521 Tk0.00001609 Tk0.00001553 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.