Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000063009 Bs.0.0000060756 Bs.0.0000063563 Bs.0.0000060923 - -
Oct-10 2021 Bs.0.0000061006 Bs.0.0000060811 Bs.0.0000063609 Bs.0.0000063375 - -
Oct-09 2021 Bs.0.0000063358 Bs.0.0000062822 Bs.0.0000064119 Bs.0.0000063078 - -
Oct-08 2021 Bs.0.0000063066 Bs.0.0000062867 Bs.0.000006644 Bs.0.0000066023 - -
Oct-07 2021 Bs.0.0000066019 Bs.0.000006415 Bs.0.0000067879 Bs.0.0000065606 - -
Oct-06 2021 Bs.0.0000065566 Bs.0.0000062689 Bs.0.0000066767 Bs.0.0000066733 - -
Oct-05 2021 Bs.0.0000066742 Bs.0.000006399 Bs.0.0000066805 Bs.0.0000064122 - -
Oct-04 2021 Bs.0.0000064105 Bs.0.0000062148 Bs.0.0000064792 Bs.0.0000064769 - -
Oct-03 2021 Bs.0.0000064786 Bs.0.0000063686 Bs.0.0000065711 Bs.0.0000064463 - -
Oct-02 2021 Bs.0.0000064427 Bs.0.0000061918 Bs.0.000006582 Bs.0.0000063259 - -
Oct-01 2021 Bs.0.0000063242 Bs.0.0000057594 Bs.0.0000063528 Bs.0.0000058082 - -
Sep-30 2021 Bs.0.0000058067 Bs.0.0000055078 Bs.0.0000058285 Bs.0.0000055265 - -
Sep-29 2021 Bs.0.0000055291 Bs.0.0000050025 Bs.0.0000056191 Bs.0.0000050082 - -
Sep-28 2021 Bs.0.0000050127 Bs.0.0000049818 Bs.0.0000051792 Bs.0.0000050729 - -
Sep-27 2021 Bs.0.0000050722 Bs.0.0000050679 Bs.0.000005363 Bs.0.0000051741 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.