Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 17 Seconds ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000001563 CHF0.0000001507 CHF0.0000001577 CHF0.0000001511 - -
Oct-10 2021 CHF0.0000001513 CHF0.0000001509 CHF0.0000001578 CHF0.0000001572 - -
Oct-09 2021 CHF0.0000001572 CHF0.0000001559 CHF0.0000001591 CHF0.0000001565 - -
Oct-08 2021 CHF0.0000001565 CHF0.000000156 CHF0.0000001648 CHF0.0000001638 - -
Oct-07 2021 CHF0.0000001638 CHF0.0000001591 CHF0.0000001684 CHF0.0000001628 - -
Oct-06 2021 CHF0.0000001627 CHF0.0000001555 CHF0.0000001656 CHF0.0000001656 - -
Oct-05 2021 CHF0.0000001656 CHF0.0000001588 CHF0.0000001657 CHF0.0000001591 - -
Oct-04 2021 CHF0.000000159 CHF0.0000001542 CHF0.0000001607 CHF0.0000001607 - -
Oct-03 2021 CHF0.0000001607 CHF0.000000158 CHF0.000000163 CHF0.0000001599 - -
Oct-02 2021 CHF0.0000001598 CHF0.0000001536 CHF0.0000001633 CHF0.0000001569 - -
Oct-01 2021 CHF0.0000001569 CHF0.0000001429 CHF0.0000001576 CHF0.0000001441 - -
Sep-30 2021 CHF0.0000001441 CHF0.0000001366 CHF0.0000001446 CHF0.0000001371 - -
Sep-29 2021 CHF0.0000001372 CHF0.0000001241 CHF0.0000001394 CHF0.0000001242 - -
Sep-28 2021 CHF0.0000001243 CHF0.0000001236 CHF0.0000001285 CHF0.0000001258 - -
Sep-27 2021 CHF0.0000001258 CHF0.0000001257 CHF0.000000133 CHF0.0000001284 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.