Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Diamond Hands Token DHC

Diamond Hands Token (DHC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000002616 AU$0.0000002522 AU$0.0000002639 AU$0.0000002529 - -
Oct-10 2021 AU$0.0000002533 AU$0.0000002524 AU$0.0000002641 AU$0.0000002631 - -
Oct-09 2021 AU$0.000000263 AU$0.0000002608 AU$0.0000002662 AU$0.0000002619 - -
Oct-08 2021 AU$0.0000002618 AU$0.000000261 AU$0.0000002758 AU$0.0000002741 - -
Oct-07 2021 AU$0.0000002741 AU$0.0000002663 AU$0.0000002818 AU$0.0000002724 - -
Oct-06 2021 AU$0.0000002722 AU$0.0000002602 AU$0.0000002772 AU$0.000000277 - -
Oct-05 2021 AU$0.0000002771 AU$0.0000002656 AU$0.0000002773 AU$0.0000002662 - -
Oct-04 2021 AU$0.0000002661 AU$0.000000258 AU$0.000000269 AU$0.0000002689 - -
Oct-03 2021 AU$0.000000269 AU$0.0000002644 AU$0.0000002728 AU$0.0000002676 - -
Oct-02 2021 AU$0.0000002675 AU$0.000000257 AU$0.0000002732 AU$0.0000002626 - -
Oct-01 2021 AU$0.0000002625 AU$0.0000002391 AU$0.0000002637 AU$0.0000002411 - -
Sep-30 2021 AU$0.0000002411 AU$0.0000002286 AU$0.000000242 AU$0.0000002294 - -
Sep-29 2021 AU$0.0000002295 AU$0.0000002077 AU$0.0000002333 AU$0.0000002079 - -
Sep-28 2021 AU$0.0000002081 AU$0.0000002068 AU$0.000000215 AU$0.0000002106 - -
Sep-27 2021 AU$0.0000002106 AU$0.0000002104 AU$0.0000002226 AU$0.0000002148 - -

Historical and market price analysis of Diamond Hands Token (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.