Market Cap NZ$4.22T 2.25%
Volume 24h NZ$178.15B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$1.1927 NZ$1.1897 NZ$1.2380 NZ$1.1910 - -
Aug-16 2022 NZ$1.1911 NZ$1.1816 NZ$1.2639 NZ$1.2639 - -
Aug-15 2022 NZ$1.2645 NZ$1.2527 NZ$1.3320 NZ$1.2875 - -
Aug-14 2022 NZ$1.2883 NZ$1.0766 NZ$1.2976 NZ$1.0766 - -
Aug-13 2022 NZ$1.0766 NZ$1.0764 NZ$1.0766 NZ$1.0764 - -
Aug-12 2022 NZ$1.0762 NZ$1.0275 NZ$1.0762 NZ$1.0372 - -
Aug-11 2022 NZ$1.0372 NZ$1.0291 NZ$1.0693 NZ$1.0294 - -
Aug-10 2022 NZ$1.0291 NZ$0.922807 NZ$1.0345 NZ$0.923406 - -
Aug-09 2022 NZ$0.92341 NZ$0.923293 NZ$0.925132 NZ$0.925058 - -
Aug-08 2022 NZ$0.925065 NZ$0.924842 NZ$0.926361 NZ$0.926311 - -
Aug-07 2022 NZ$0.926297 NZ$0.895862 NZ$0.926818 NZ$0.895936 - -
Aug-06 2022 NZ$0.895934 NZ$0.894138 NZ$0.896135 NZ$0.894138 - -
Aug-05 2022 NZ$0.894141 NZ$0.873045 NZ$0.894189 NZ$0.873107 - -
Aug-04 2022 NZ$0.873125 NZ$0.873055 NZ$0.873258 NZ$0.87319 - -
Aug-03 2022 NZ$0.873187 NZ$0.873172 NZ$1.0136 NZ$0.881924 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.