Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM3.3771 RM3.3687 RM3.5054 RM3.3724 - -
Aug-16 2022 RM3.3726 RM3.3457 RM3.5788 RM3.5788 - -
Aug-15 2022 RM3.5803 RM3.5470 RM3.7715 RM3.6456 - -
Aug-14 2022 RM3.6477 RM3.0483 RM3.6740 RM3.0483 - -
Aug-13 2022 RM3.0483 RM3.0479 RM3.0483 RM3.0479 - -
Aug-12 2022 RM3.0472 RM2.9092 RM3.0472 RM2.9368 - -
Aug-11 2022 RM2.9369 RM2.9138 RM3.0277 RM2.9146 - -
Aug-10 2022 RM2.9140 RM2.6128 RM2.9292 RM2.6145 - -
Aug-09 2022 RM2.6145 RM2.6142 RM2.6194 RM2.6192 - -
Aug-08 2022 RM2.6192 RM2.6186 RM2.6229 RM2.6227 - -
Aug-07 2022 RM2.6227 RM2.5365 RM2.6242 RM2.5367 - -
Aug-06 2022 RM2.5367 RM2.5316 RM2.5373 RM2.5316 - -
Aug-05 2022 RM2.5316 RM2.4719 RM2.5318 RM2.4721 - -
Aug-04 2022 RM2.4721 RM2.4719 RM2.4725 RM2.4723 - -
Aug-03 2022 RM2.4723 RM2.4723 RM2.8701 RM2.4970 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.