Market Cap HK$19.62T 2.43%
Volume 24h HK$814.33B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$5.545 HK$5.531 HK$5.755 HK$5.537 - -
Aug-16 2022 HK$5.537 HK$5.493 HK$5.876 HK$5.876 - -
Aug-15 2022 HK$5.879 HK$5.824 HK$6.193 HK$5.986 - -
Aug-14 2022 HK$5.989 HK$5.005 HK$6.032 HK$5.005 - -
Aug-13 2022 HK$5.005 HK$5.004 HK$5.005 HK$5.004 - -
Aug-12 2022 HK$5.003 HK$4.7771 HK$5.003 HK$4.8223 - -
Aug-11 2022 HK$4.8224 HK$4.7845 HK$4.9716 HK$4.7859 - -
Aug-10 2022 HK$4.7848 HK$4.2903 HK$4.8099 HK$4.2931 - -
Aug-09 2022 HK$4.2931 HK$4.2926 HK$4.3011 HK$4.3008 - -
Aug-08 2022 HK$4.3008 HK$4.2998 HK$4.3068 HK$4.3066 - -
Aug-07 2022 HK$4.3065 HK$4.1650 HK$4.3090 HK$4.1654 - -
Aug-06 2022 HK$4.1654 HK$4.1570 HK$4.1663 HK$4.1570 - -
Aug-05 2022 HK$4.1570 HK$4.0589 HK$4.1573 HK$4.0592 - -
Aug-04 2022 HK$4.0593 HK$4.0590 HK$4.0599 HK$4.0596 - -
Aug-03 2022 HK$4.0596 HK$4.0595 HK$4.7128 HK$4.1002 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.