Market Cap CHF2.30T 2.47%
Volume 24h CHF96.35B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.648064 CHF0.646469 CHF0.672685 CHF0.647161 - -
Aug-16 2022 CHF0.647211 CHF0.642051 CHF0.686777 CHF0.686777 - -
Aug-15 2022 CHF0.687065 CHF0.680676 CHF0.723761 CHF0.699592 - -
Aug-14 2022 CHF0.699999 CHF0.584985 CHF0.705046 CHF0.584985 - -
Aug-13 2022 CHF0.584985 CHF0.584906 CHF0.584985 CHF0.584906 - -
Aug-12 2022 CHF0.584773 CHF0.558292 CHF0.584773 CHF0.563572 - -
Aug-11 2022 CHF0.563591 CHF0.559161 CHF0.58103 CHF0.559327 - -
Aug-10 2022 CHF0.559196 CHF0.501403 CHF0.562126 CHF0.501728 - -
Aug-09 2022 CHF0.50173 CHF0.501667 CHF0.502666 CHF0.502626 - -
Aug-08 2022 CHF0.50263 CHF0.502509 CHF0.503334 CHF0.503307 - -
Aug-07 2022 CHF0.503299 CHF0.486763 CHF0.503582 CHF0.486803 - -
Aug-06 2022 CHF0.486801 CHF0.485826 CHF0.486911 CHF0.485826 - -
Aug-05 2022 CHF0.485828 CHF0.474365 CHF0.485853 CHF0.474399 - -
Aug-04 2022 CHF0.474409 CHF0.47437 CHF0.474481 CHF0.474444 - -
Aug-03 2022 CHF0.474442 CHF0.474434 CHF0.550776 CHF0.47919 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.