Market Cap zł10.04T 1.81%
Volume 24h zł428.51B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł2.8548 zł2.8478 zł2.9633 zł2.8509 - -
Aug-16 2022 zł2.8511 zł2.8284 zł3.0254 zł3.0254 - -
Aug-15 2022 zł3.0266 zł2.9985 zł3.1883 zł3.0818 - -
Aug-14 2022 zł3.0836 zł2.5770 zł3.1059 zł2.5770 - -
Aug-13 2022 zł2.5770 zł2.5766 zł2.5770 zł2.5766 - -
Aug-12 2022 zł2.5760 zł2.4594 zł2.5760 zł2.4826 - -
Aug-11 2022 zł2.4827 zł2.4632 zł2.5595 zł2.4639 - -
Aug-10 2022 zł2.4634 zł2.2088 zł2.4763 zł2.2102 - -
Aug-09 2022 zł2.2102 zł2.2099 zł2.2143 zł2.2141 - -
Aug-08 2022 zł2.2142 zł2.2136 zł2.2173 zł2.2171 - -
Aug-07 2022 zł2.2171 zł2.1443 zł2.2184 zł2.1444 - -
Aug-06 2022 zł2.1444 zł2.1401 zł2.1449 zł2.1401 - -
Aug-05 2022 zł2.1401 zł2.0897 zł2.1403 zł2.0898 - -
Aug-04 2022 zł2.0898 zł2.0897 zł2.0902 zł2.0900 - -
Aug-03 2022 zł2.0900 zł2.0900 zł2.4263 zł2.1109 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.