Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥5.132 CN¥5.119 CN¥5.327 CN¥5.125 - -
Aug-16 2022 CN¥5.125 CN¥5.084 CN¥5.439 CN¥5.439 - -
Aug-15 2022 CN¥5.441 CN¥5.390 CN¥5.731 CN¥5.540 - -
Aug-14 2022 CN¥5.543 CN¥4.6329 CN¥5.583 CN¥4.6329 - -
Aug-13 2022 CN¥4.6329 CN¥4.6322 CN¥4.6329 CN¥4.6322 - -
Aug-12 2022 CN¥4.6312 CN¥4.4215 CN¥4.6312 CN¥4.4633 - -
Aug-11 2022 CN¥4.4634 CN¥4.4284 CN¥4.6016 CN¥4.4297 - -
Aug-10 2022 CN¥4.4286 CN¥3.9709 CN¥4.4518 CN¥3.9735 - -
Aug-09 2022 CN¥3.9735 CN¥3.9730 CN¥3.9809 CN¥3.9806 - -
Aug-08 2022 CN¥3.9806 CN¥3.9797 CN¥3.9862 CN¥3.9860 - -
Aug-07 2022 CN¥3.9859 CN¥3.8550 CN¥3.9882 CN¥3.8553 - -
Aug-06 2022 CN¥3.8553 CN¥3.8476 CN¥3.8562 CN¥3.8476 - -
Aug-05 2022 CN¥3.8476 CN¥3.7568 CN¥3.8478 CN¥3.7571 - -
Aug-04 2022 CN¥3.7571 CN¥3.7568 CN¥3.7577 CN¥3.7574 - -
Aug-03 2022 CN¥3.7574 CN¥3.7573 CN¥4.3619 CN¥3.7950 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.