Market Cap AU$3.83T 2.43%
Volume 24h AU$162.96B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$1.0841 AU$1.0814 AU$1.1253 AU$1.0826 - -
Aug-16 2022 AU$1.0826 AU$1.0740 AU$1.1488 AU$1.1488 - -
Aug-15 2022 AU$1.1493 AU$1.1386 AU$1.2107 AU$1.1703 - -
Aug-14 2022 AU$1.1709 AU$0.978594 AU$1.1794 AU$0.978594 - -
Aug-13 2022 AU$0.978594 AU$0.978462 AU$0.978594 AU$0.978462 - -
Aug-12 2022 AU$0.97824 AU$0.933941 AU$0.97824 AU$0.942774 - -
Aug-11 2022 AU$0.942805 AU$0.935394 AU$0.971978 AU$0.935673 - -
Aug-10 2022 AU$0.935454 AU$0.838774 AU$0.940355 AU$0.839318 - -
Aug-09 2022 AU$0.839322 AU$0.839216 AU$0.840887 AU$0.84082 - -
Aug-08 2022 AU$0.840827 AU$0.840623 AU$0.842004 AU$0.841958 - -
Aug-07 2022 AU$0.841946 AU$0.814283 AU$0.84242 AU$0.81435 - -
Aug-06 2022 AU$0.814348 AU$0.812716 AU$0.814531 AU$0.812716 - -
Aug-05 2022 AU$0.812718 AU$0.793543 AU$0.812762 AU$0.7936 - -
Aug-04 2022 AU$0.793616 AU$0.793553 AU$0.793737 AU$0.793675 - -
Aug-03 2022 AU$0.793673 AU$0.793659 AU$0.921367 AU$0.801614 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.