Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 32 Seconds ago
DFOhub BUIDL

DFOhub (BUIDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.969143 CA$0.966757 CA$1.0059 CA$0.967792 - -
Aug-16 2022 CA$0.967866 CA$0.96015 CA$1.0270 CA$1.0270 - -
Aug-15 2022 CA$1.0274 CA$1.0179 CA$1.0823 CA$1.0462 - -
Aug-14 2022 CA$1.0468 CA$0.874811 CA$1.0543 CA$0.874811 - -
Aug-13 2022 CA$0.874811 CA$0.874693 CA$0.874811 CA$0.874693 - -
Aug-12 2022 CA$0.874495 CA$0.834893 CA$0.874495 CA$0.842789 - -
Aug-11 2022 CA$0.842817 CA$0.836192 CA$0.868896 CA$0.836442 - -
Aug-10 2022 CA$0.836246 CA$0.74982 CA$0.840628 CA$0.750306 - -
Aug-09 2022 CA$0.750309 CA$0.750214 CA$0.751708 CA$0.751648 - -
Aug-08 2022 CA$0.751654 CA$0.751473 CA$0.752707 CA$0.752666 - -
Aug-07 2022 CA$0.752655 CA$0.727926 CA$0.753078 CA$0.727986 - -
Aug-06 2022 CA$0.727984 CA$0.726525 CA$0.728148 CA$0.726525 - -
Aug-05 2022 CA$0.726527 CA$0.709385 CA$0.726566 CA$0.709436 - -
Aug-04 2022 CA$0.709451 CA$0.709394 CA$0.709558 CA$0.709503 - -
Aug-03 2022 CA$0.709501 CA$0.709489 CA$0.823653 CA$0.7166 - -

Historical and market price analysis of DFOhub (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.