Cap Mercado NZ$3.90T
2.23%
Volumen 24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$1.1836 | NZ$1.1807 | NZ$1.2285 | NZ$1.1819 | - | - |
Aug-16 2022 | NZ$1.1820 | NZ$1.1726 | NZ$1.2543 | NZ$1.2543 | - | - |
Aug-15 2022 | NZ$1.2548 | NZ$1.2431 | NZ$1.3218 | NZ$1.2777 | - | - |
Aug-14 2022 | NZ$1.2784 | NZ$1.0684 | NZ$1.2876 | NZ$1.0684 | - | - |
Aug-13 2022 | NZ$1.0684 | NZ$1.0682 | NZ$1.0684 | NZ$1.0682 | - | - |
Aug-12 2022 | NZ$1.0680 | NZ$1.0196 | NZ$1.0680 | NZ$1.0293 | - | - |
Aug-11 2022 | NZ$1.0293 | NZ$1.0212 | NZ$1.0611 | NZ$1.0215 | - | - |
Aug-10 2022 | NZ$1.0213 | NZ$0.915765 | NZ$1.0266 | NZ$0.916358 | - | - |
Aug-09 2022 | NZ$0.916362 | NZ$0.916247 | NZ$0.918072 | NZ$0.917998 | - | - |
Aug-08 2022 | NZ$0.918006 | NZ$0.917784 | NZ$0.919291 | NZ$0.919241 | - | - |
Aug-07 2022 | NZ$0.919228 | NZ$0.889026 | NZ$0.919745 | NZ$0.889099 | - | - |
Aug-06 2022 | NZ$0.889096 | NZ$0.887314 | NZ$0.889296 | NZ$0.887314 | - | - |
Aug-05 2022 | NZ$0.887317 | NZ$0.866382 | NZ$0.887365 | NZ$0.866444 | - | - |
Aug-04 2022 | NZ$0.866462 | NZ$0.866392 | NZ$0.866593 | NZ$0.866526 | - | - |
Aug-03 2022 | NZ$0.866523 | NZ$0.866508 | NZ$1.0059 | NZ$0.875194 | - | - |
Análisis de precios históricos y de mercado de DFOhub (BUIDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.